Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.01 | 25.46 | 25.01 | 25.37 | 101.9 Thousand |
| 21 May, 2025 | 25.01 | 25.62 | 25.01 | 25.48 | 162.5 Thousand |
| 20 May, 2025 | 25.01 | 25.6 | 25.01 | 25.48 | 99.9 Thousand |
| 19 May, 2025 | 25.01 | 25.49 | 25.01 | 25.29 | 169.2 Thousand |
| 16 May, 2025 | 25.01 | 25.73 | 24.97 | 25.46 | 2.87 Million |
| 15 May, 2025 | 25.5 | 25.54 | 24.96 | 25.05 | 3.74 Million |
| 14 May, 2025 | 25.91 | 25.97 | 25.29 | 25.55 | 4.16 Million |
| 13 May, 2025 | 25.97 | 26.16 | 25.71 | 25.77 | 3.35 Million |
| 12 May, 2025 | 25.67 | 26.0 | 25.65 | 25.7 | 3.28 Million |
| 09 May, 2025 | 25.64 | 25.68 | 25.22 | 25.48 | 2.65 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL