Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 102.08 102.08 99.94 100.01 977.58 Thousand
25 Jun, 2025 102.08 102.08 97.55 98.55 1.05 Million
24 Jun, 2025 102.08 102.08 98.52 98.9 611.31 Thousand
23 Jun, 2025 102.08 102.08 98.2 98.27 428.65 Thousand
20 Jun, 2025 102.08 102.57 98.27 99.23 11.97 Million
19 Jun, 2025 103.85 105.45 102.0 102.57 10.78 Million
18 Jun, 2025 96.39 104.48 96.2 103.6 18.93 Million
17 Jun, 2025 99.01 100.0 95.36 96.78 12.49 Million
16 Jun, 2025 95.45 101.0 94.81 98.95 12.54 Million
13 Jun, 2025 95.53 96.94 94.28 95.5 7.37 Million