Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 104.42 | 106.98 | 104.42 | 105.33 | 361.9 Thousand |
| 19 May, 2025 | 104.42 | 109.07 | 104.42 | 106.71 | 856.6 Thousand |
| 16 May, 2025 | 104.42 | 109.99 | 104.22 | 107.85 | 7.68 Million |
| 15 May, 2025 | 106.98 | 107.2 | 104.34 | 104.4 | 3.81 Million |
| 14 May, 2025 | 106.92 | 107.55 | 105.55 | 106.96 | 3.46 Million |
| 13 May, 2025 | 108.49 | 108.98 | 107.02 | 107.22 | 3.8 Million |
| 12 May, 2025 | 106.29 | 107.98 | 106.19 | 107.75 | 3.57 Million |
| 09 May, 2025 | 106.36 | 106.97 | 104.81 | 105.33 | 2.71 Million |
| 08 May, 2025 | 105.36 | 107.21 | 105.36 | 106.77 | 3.22 Million |
| 07 May, 2025 | 108.81 | 108.98 | 105.02 | 106.41 | 5.26 Million |
600654
1608
GRX
0976
GSF
603880