Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 116.6 | 116.6 | 112.5 | 113.95 | 3.52 Million |
| 11 Jan, 2024 | 116.48 | 117.13 | 114.96 | 116.6 | 3.03 Million |
| 10 Jan, 2024 | 113.74 | 117.8 | 111.5 | 116.48 | 3.9 Million |
| 09 Jan, 2024 | 111.83 | 114.88 | 111.24 | 113.74 | 3.69 Million |
| 08 Jan, 2024 | 113.0 | 115.16 | 110.8 | 111.86 | 2.92 Million |
| 05 Jan, 2024 | 115.1 | 117.55 | 113.35 | 114.19 | 3.32 Million |
| 04 Jan, 2024 | 117.69 | 117.8 | 113.97 | 115.1 | 4.63 Million |
| 03 Jan, 2024 | 123.2 | 123.35 | 117.08 | 118.24 | 5.33 Million |
| 02 Jan, 2024 | 129.51 | 129.99 | 123.17 | 123.2 | 2.99 Million |
| 29 Dec, 2023 | 126.1 | 130.26 | 125.4 | 129.51 | 3.57 Million |
600654
1608
GRX
0976
GSF
603880