Zhejiang Fenglong Electric Co., Ltd. (002931.SZ)
CNY 15.91
(-5.63%)
CNY 15.91
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.8 | 15.82 | 15.3 | 15.42 | 4.32 Million |
| 08 May, 2025 | 15.57 | 16.07 | 15.57 | 15.81 | 6.33 Million |
| 07 May, 2025 | 16.5 | 16.55 | 15.35 | 15.72 | 10.57 Million |
| 06 May, 2025 | 16.1 | 16.52 | 15.75 | 16.31 | 11.26 Million |
| 30 Apr, 2025 | 16.7 | 17.0 | 15.85 | 15.91 | 9.35 Million |
| 29 Apr, 2025 | 16.35 | 17.36 | 16.35 | 16.86 | 5.81 Million |
| 28 Apr, 2025 | 16.4 | 16.65 | 16.06 | 16.19 | 4.88 Million |
| 25 Apr, 2025 | 17.25 | 17.35 | 16.2 | 16.34 | 10.62 Million |
| 24 Apr, 2025 | 17.35 | 17.78 | 16.75 | 17.25 | 9.24 Million |
| 23 Apr, 2025 | 18.03 | 18.03 | 17.68 | 17.73 | 3.94 Million |
KPRMILL
MARINE
0K34
ARRKF
HBLPOWER
STKL