Zhejiang Fenglong Electric Co., Ltd. (002931.SZ)
CNY 15.91
(-5.63%)
CNY 15.91
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.29 | 16.29 | 14.69 | 15.42 | 9.58 Million |
| 07 Apr, 2025 | 16.32 | 17.56 | 16.32 | 16.32 | 4.15 Million |
| 03 Apr, 2025 | 18.22 | 18.34 | 17.7 | 18.13 | 4.9 Million |
| 02 Apr, 2025 | 17.06 | 18.33 | 17.06 | 18.24 | 7.59 Million |
| 01 Apr, 2025 | 16.79 | 17.21 | 16.6 | 17.05 | 3.03 Million |
| 31 Mar, 2025 | 16.98 | 17.1 | 16.52 | 16.63 | 4.46 Million |
| 28 Mar, 2025 | 17.61 | 17.86 | 17.15 | 17.24 | 2.99 Million |
| 27 Mar, 2025 | 17.91 | 17.99 | 17.54 | 17.76 | 3.32 Million |
| 26 Mar, 2025 | 17.55 | 18.19 | 17.51 | 17.99 | 3.43 Million |
| 25 Mar, 2025 | 17.69 | 17.9 | 17.37 | 17.65 | 4.25 Million |
KPRMILL
MARINE
0K34
ARRKF
HBLPOWER
STKL