Zhejiang Fenglong Electric Co., Ltd. (002931.SZ)
CNY 15.91
(-5.63%)
CNY 15.91
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 18.53 | 18.62 | 17.41 | 17.51 | 10.52 Million |
| 07 Mar, 2025 | 18.56 | 19.05 | 18.46 | 18.62 | 8.92 Million |
| 06 Mar, 2025 | 18.3 | 18.88 | 17.79 | 18.75 | 12.9 Million |
| 05 Mar, 2025 | 17.17 | 18.79 | 17.1 | 18.31 | 18.97 Million |
| 04 Mar, 2025 | 16.7 | 17.14 | 16.64 | 17.12 | 6.23 Million |
| 03 Mar, 2025 | 16.43 | 16.98 | 16.03 | 16.71 | 6.23 Million |
| 28 Feb, 2025 | 16.69 | 17.26 | 16.5 | 16.51 | 10.79 Million |
| 27 Feb, 2025 | 17.55 | 17.59 | 16.59 | 16.91 | 10.38 Million |
| 26 Feb, 2025 | 17.91 | 18.28 | 17.38 | 17.5 | 20.79 Million |
| 25 Feb, 2025 | 16.21 | 18.11 | 16.21 | 18.11 | 10.61 Million |
KPRMILL
MARINE
0K34
ARRKF
HBLPOWER
STKL