Chengdu Spaceon Electronics Co., Ltd. (002935.SZ)
CNY 13.3
(1.14%)
CNY 13.3
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.15 | 14.15 | 14.0 | 14.09 | 264 Thousand |
| 21 May, 2025 | 14.15 | 14.4 | 14.15 | 14.19 | 379.6 Thousand |
| 20 May, 2025 | 14.15 | 14.49 | 14.15 | 14.37 | 550.38 Thousand |
| 19 May, 2025 | 14.15 | 14.25 | 14.09 | 14.11 | 468.5 Thousand |
| 16 May, 2025 | 14.15 | 14.38 | 14.05 | 14.05 | 5.56 Million |
| 15 May, 2025 | 14.34 | 14.46 | 14.09 | 14.12 | 5.09 Million |
| 14 May, 2025 | 14.61 | 14.68 | 14.33 | 14.37 | 6.9 Million |
| 13 May, 2025 | 14.9 | 14.98 | 14.51 | 14.56 | 11.28 Million |
| 12 May, 2025 | 14.53 | 15.12 | 14.3 | 14.9 | 19.45 Million |
| 09 May, 2025 | 14.65 | 14.92 | 14.28 | 14.5 | 21.87 Million |
IBM
MIN
002607
VVU
LEXT
002136