Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.06
(-0.68%)
CNY 16.06
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 15.68 | 15.74 | 15.19 | 15.47 | 1.66 Million |
| 28 Mar, 2025 | 16.24 | 16.36 | 15.82 | 15.84 | 2.17 Million |
| 27 Mar, 2025 | 16.21 | 16.54 | 16.21 | 16.35 | 1.99 Million |
| 26 Mar, 2025 | 16.5 | 16.7 | 16.3 | 16.38 | 3.37 Million |
| 25 Mar, 2025 | 15.42 | 16.78 | 15.29 | 16.42 | 5.41 Million |
| 24 Mar, 2025 | 15.6 | 15.64 | 15.12 | 15.54 | 2.09 Million |
| 21 Mar, 2025 | 15.81 | 15.98 | 15.5 | 15.55 | 1.73 Million |
| 20 Mar, 2025 | 15.89 | 16.2 | 15.87 | 15.93 | 1.69 Million |
| 19 Mar, 2025 | 16.17 | 16.23 | 15.89 | 15.97 | 2.13 Million |
| 18 Mar, 2025 | 16.08 | 16.12 | 15.78 | 16.12 | 2.04 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO