Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.06
(-0.68%)
CNY 16.06
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 15.1 | 16.58 | 15.08 | 16.58 | 7.67 Million |
| 28 Feb, 2025 | 15.09 | 15.28 | 14.88 | 15.07 | 2.14 Million |
| 27 Feb, 2025 | 15.07 | 15.17 | 14.86 | 15.08 | 1.31 Million |
| 26 Feb, 2025 | 14.9 | 15.2 | 14.9 | 15.09 | 1.3 Million |
| 25 Feb, 2025 | 15.06 | 15.14 | 14.84 | 14.95 | 2.66 Million |
| 24 Feb, 2025 | 15.32 | 15.55 | 15.12 | 15.2 | 2.66 Million |
| 21 Feb, 2025 | 15.2 | 15.32 | 14.92 | 15.07 | 1.8 Million |
| 20 Feb, 2025 | 15.18 | 15.39 | 15.11 | 15.27 | 1.94 Million |
| 19 Feb, 2025 | 15.11 | 15.24 | 14.9 | 15.13 | 1.78 Million |
| 18 Feb, 2025 | 15.18 | 15.37 | 14.85 | 15.12 | 2.41 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO