New Hope Dairy Co., Ltd. (002946.SZ)

CNY 16.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 17.26 17.58 17.13 17.42 4.27 Million
15 May, 2025 16.95 17.63 16.92 17.44 6.44 Million
14 May, 2025 17.16 17.31 16.85 17.08 5.55 Million
13 May, 2025 17.74 17.74 16.8 17.38 10.09 Million
12 May, 2025 17.73 18.11 17.39 17.82 8.48 Million
09 May, 2025 17.2 18.1 17.1 17.86 11.33 Million
08 May, 2025 16.43 17.6 16.3 17.22 12 Million
07 May, 2025 16.83 17.15 16.43 16.51 6.7 Million
06 May, 2025 16.83 16.83 16.53 16.71 7.56 Million
30 Apr, 2025 16.41 17.15 16.3 16.66 9.02 Million