New Hope Dairy Co., Ltd. (002946.SZ)

CNY 16.66

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 14.4 14.45 14.14 14.28 2.11 Million
12 Oct, 2023 14.53 14.69 14.31 14.43 2.27 Million
11 Oct, 2023 14.23 14.64 14.23 14.48 3.66 Million
10 Oct, 2023 14.38 14.44 14.18 14.29 4.15 Million
09 Oct, 2023 14.38 14.51 14.15 14.26 4.73 Million
28 Sep, 2023 14.61 14.77 14.33 14.38 2.84 Million
27 Sep, 2023 14.37 14.75 14.37 14.61 2.02 Million
26 Sep, 2023 14.61 14.7 14.4 14.41 3.83 Million
25 Sep, 2023 14.73 14.85 14.54 14.54 3.16 Million
22 Sep, 2023 14.6 14.89 14.6 14.8 3.52 Million