Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.08 | 8.17 | 8.05 | 8.05 | 4.03 Million |
| 29 Apr, 2025 | 7.97 | 8.12 | 7.94 | 8.07 | 6.55 Million |
| 28 Apr, 2025 | 8.4 | 8.4 | 7.98 | 7.98 | 9.88 Million |
| 25 Apr, 2025 | 8.51 | 8.61 | 8.46 | 8.52 | 3.85 Million |
| 24 Apr, 2025 | 8.52 | 8.59 | 8.46 | 8.52 | 4.15 Million |
| 23 Apr, 2025 | 8.48 | 8.57 | 8.46 | 8.48 | 3.7 Million |
| 22 Apr, 2025 | 8.37 | 8.52 | 8.36 | 8.47 | 4.54 Million |
| 21 Apr, 2025 | 8.21 | 8.42 | 8.16 | 8.41 | 4.47 Million |
| 18 Apr, 2025 | 8.27 | 8.4 | 8.18 | 8.24 | 4.5 Million |
| 17 Apr, 2025 | 8.29 | 8.38 | 8.24 | 8.32 | 6.99 Million |
XCX
RGA
600569
FREJN
FVI
600083