Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.89 | 9.3 | 8.89 | 9.23 | 8.28 Million |
| 31 Mar, 2025 | 9.09 | 9.09 | 8.76 | 8.89 | 4.81 Million |
| 28 Mar, 2025 | 9.14 | 9.2 | 9.03 | 9.06 | 3.94 Million |
| 27 Mar, 2025 | 9.05 | 9.18 | 8.9 | 9.15 | 4.97 Million |
| 26 Mar, 2025 | 8.94 | 9.07 | 8.88 | 9.05 | 3.85 Million |
| 25 Mar, 2025 | 8.86 | 8.97 | 8.76 | 8.94 | 3.87 Million |
| 24 Mar, 2025 | 9.06 | 9.07 | 8.71 | 8.86 | 6.69 Million |
| 21 Mar, 2025 | 9.19 | 9.24 | 9.04 | 9.05 | 5.31 Million |
| 20 Mar, 2025 | 9.23 | 9.25 | 9.16 | 9.19 | 4.13 Million |
| 19 Mar, 2025 | 9.3 | 9.36 | 9.21 | 9.23 | 5.49 Million |
XCX
RGA
600569
FREJN
FVI
600083