Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.77 | 7.77 | 7.61 | 7.72 | 3.17 Million |
| 12 Mar, 2024 | 7.67 | 7.79 | 7.65 | 7.73 | 4.52 Million |
| 11 Mar, 2024 | 7.43 | 7.58 | 7.38 | 7.58 | 3.11 Million |
| 08 Mar, 2024 | 7.47 | 7.5 | 7.35 | 7.44 | 2.32 Million |
| 07 Mar, 2024 | 7.55 | 7.61 | 7.4 | 7.4 | 2.76 Million |
| 06 Mar, 2024 | 7.62 | 7.67 | 7.43 | 7.55 | 3.42 Million |
| 05 Mar, 2024 | 7.8 | 7.8 | 7.6 | 7.62 | 3.24 Million |
| 04 Mar, 2024 | 7.74 | 7.85 | 7.63 | 7.79 | 3.58 Million |
| 01 Mar, 2024 | 7.68 | 7.77 | 7.55 | 7.75 | 3.76 Million |
| 29 Feb, 2024 | 7.41 | 7.7 | 7.39 | 7.67 | 4.76 Million |
XCX
RGA
600569
FREJN
FVI
600083