Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.02 | 6.77 | 6.02 | 6.59 | 6.87 Million |
| 05 Feb, 2024 | 6.94 | 7.09 | 6.38 | 6.38 | 6.54 Million |
| 02 Feb, 2024 | 7.53 | 7.67 | 6.8 | 7.09 | 4.58 Million |
| 01 Feb, 2024 | 7.55 | 7.8 | 7.4 | 7.53 | 4.32 Million |
| 31 Jan, 2024 | 8.0 | 8.12 | 7.57 | 7.62 | 4.12 Million |
| 30 Jan, 2024 | 8.37 | 8.42 | 8.11 | 8.15 | 1.84 Million |
| 29 Jan, 2024 | 8.62 | 8.72 | 8.36 | 8.37 | 2.06 Million |
| 26 Jan, 2024 | 8.59 | 8.73 | 8.55 | 8.61 | 2.65 Million |
| 25 Jan, 2024 | 8.28 | 8.58 | 8.2 | 8.57 | 3.26 Million |
| 24 Jan, 2024 | 8.3 | 8.3 | 7.96 | 8.24 | 2.88 Million |
XCX
RGA
600569
FREJN
FVI
600083