Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.62 | 8.62 | 8.05 | 8.1 | 3.91 Million |
| 19 Jan, 2024 | 8.75 | 8.83 | 8.63 | 8.64 | 2.08 Million |
| 18 Jan, 2024 | 8.92 | 8.94 | 8.51 | 8.75 | 4.01 Million |
| 17 Jan, 2024 | 9.09 | 9.15 | 8.92 | 8.92 | 2.33 Million |
| 16 Jan, 2024 | 9.19 | 9.23 | 9.01 | 9.12 | 2.64 Million |
| 15 Jan, 2024 | 9.18 | 9.26 | 9.12 | 9.17 | 2.15 Million |
| 12 Jan, 2024 | 9.29 | 9.38 | 9.22 | 9.22 | 1.67 Million |
| 11 Jan, 2024 | 9.3 | 9.4 | 9.19 | 9.34 | 2.38 Million |
| 10 Jan, 2024 | 9.29 | 9.42 | 9.16 | 9.29 | 2.16 Million |
| 09 Jan, 2024 | 9.18 | 9.35 | 9.13 | 9.29 | 3.09 Million |
XCX
RGA
600569
FREJN
FVI
600083