Bank of Suzhou Co., Ltd. (002966.SZ)
CNY 8.04
(-2.43%)
CNY 8.04
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.05 | 8.26 | 8.05 | 8.24 | 60.95 Million |
| 28 Apr, 2025 | 8.03 | 8.15 | 8.01 | 8.11 | 34.69 Million |
| 25 Apr, 2025 | 8.02 | 8.05 | 7.98 | 8.05 | 18.47 Million |
| 24 Apr, 2025 | 7.94 | 8.05 | 7.92 | 8.02 | 31.49 Million |
| 23 Apr, 2025 | 7.96 | 7.97 | 7.91 | 7.94 | 19.02 Million |
| 22 Apr, 2025 | 7.88 | 8.0 | 7.87 | 7.97 | 33.84 Million |
| 21 Apr, 2025 | 8.0 | 8.06 | 7.86 | 7.88 | 39.7 Million |
| 18 Apr, 2025 | 7.94 | 8.05 | 7.93 | 8.01 | 25.56 Million |
| 17 Apr, 2025 | 7.99 | 8.0 | 7.93 | 7.96 | 24.73 Million |
| 16 Apr, 2025 | 7.81 | 8.0 | 7.8 | 8.0 | 49.74 Million |
SHYAMTEL
SDRA
LAMBODHARA
015020
300613
NRXS