Bank of Suzhou Co., Ltd. (002966.SZ)
CNY 8.04
(-2.43%)
CNY 8.04
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.43 | 8.45 | 8.29 | 8.4 | 33.16 Million |
| 15 May, 2025 | 8.45 | 8.53 | 8.38 | 8.4 | 31.66 Million |
| 14 May, 2025 | 8.34 | 8.51 | 8.29 | 8.48 | 60.13 Million |
| 13 May, 2025 | 8.18 | 8.38 | 8.13 | 8.37 | 62.28 Million |
| 12 May, 2025 | 8.16 | 8.27 | 8.13 | 8.16 | 41.66 Million |
| 09 May, 2025 | 8.05 | 8.2 | 8.05 | 8.19 | 47.15 Million |
| 08 May, 2025 | 7.91 | 8.09 | 7.9 | 8.07 | 53.73 Million |
| 07 May, 2025 | 7.87 | 7.97 | 7.85 | 7.94 | 67.38 Million |
| 06 May, 2025 | 8.05 | 8.07 | 7.82 | 7.83 | 103.93 Million |
| 30 Apr, 2025 | 8.23 | 8.24 | 7.98 | 8.04 | 55.92 Million |
SHYAMTEL
SDRA
LAMBODHARA
015020
300613
NRXS