Guang Zhou GRG Metrology & Test Co., Ltd. (002967.SZ)

CNY 17.36

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 16.94 16.94 16.64 16.75 554 Thousand
22 May, 2025 16.94 17.06 16.94 17.01 210.6 Thousand
21 May, 2025 16.94 17.27 16.94 17.09 494 Thousand
20 May, 2025 16.94 16.94 16.8 16.84 608.6 Thousand
19 May, 2025 16.94 17.2 16.94 17.06 342.2 Thousand
16 May, 2025 16.94 17.28 16.88 17.08 5.14 Million
15 May, 2025 17.48 17.59 16.92 16.93 9.74 Million
14 May, 2025 17.52 17.64 17.38 17.57 6.48 Million
13 May, 2025 18.0 18.03 17.55 17.58 7.87 Million
12 May, 2025 17.97 18.16 17.72 17.88 11.69 Million