Guang Zhou GRG Metrology & Test Co., Ltd. (002967.SZ)
CNY 17.36
(-1.03%)
CNY 17.36
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 14.3 | 14.6 | 14.1 | 14.24 | 8.12 Million |
| 18 Oct, 2023 | 14.5 | 14.5 | 14.0 | 14.0 | 4.56 Million |
| 17 Oct, 2023 | 14.83 | 14.95 | 14.1 | 14.55 | 9.29 Million |
| 16 Oct, 2023 | 14.8 | 15.01 | 14.5 | 14.92 | 7.78 Million |
| 13 Oct, 2023 | 15.12 | 15.12 | 14.55 | 14.81 | 8 Million |
| 12 Oct, 2023 | 14.77 | 15.3 | 14.68 | 15.24 | 7.14 Million |
| 11 Oct, 2023 | 14.73 | 14.93 | 14.66 | 14.76 | 2.48 Million |
| 10 Oct, 2023 | 14.62 | 14.76 | 14.6 | 14.73 | 2.26 Million |
| 09 Oct, 2023 | 14.94 | 14.94 | 14.52 | 14.6 | 3.08 Million |
| 28 Sep, 2023 | 14.75 | 14.95 | 14.7 | 14.9 | 2.49 Million |
007120
QETAR
BANKINDIA
BLOIN
TCC
TIMESGTY