Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.29 | 3.32 | 3.24 | 3.32 | 15.29 Million |
| 08 May, 2025 | 3.21 | 3.29 | 3.18 | 3.28 | 16.09 Million |
| 07 May, 2025 | 3.22 | 3.26 | 3.19 | 3.22 | 13.16 Million |
| 06 May, 2025 | 3.19 | 3.22 | 3.16 | 3.19 | 14.41 Million |
| 30 Apr, 2025 | 3.23 | 3.26 | 3.14 | 3.14 | 16.82 Million |
| 29 Apr, 2025 | 3.15 | 3.24 | 3.12 | 3.21 | 16.27 Million |
| 28 Apr, 2025 | 3.28 | 3.29 | 3.13 | 3.15 | 24.46 Million |
| 25 Apr, 2025 | 3.35 | 3.4 | 3.28 | 3.29 | 33.68 Million |
| 24 Apr, 2025 | 3.43 | 3.52 | 3.38 | 3.43 | 29.37 Million |
| 23 Apr, 2025 | 3.31 | 3.58 | 3.31 | 3.39 | 41.33 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP