Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.28 | 3.36 | 3.28 | 3.35 | 564.6 Thousand |
| 21 May, 2025 | 3.28 | 3.38 | 3.28 | 3.35 | 658.7 Thousand |
| 20 May, 2025 | 3.28 | 3.37 | 3.28 | 3.34 | 786.9 Thousand |
| 19 May, 2025 | 3.28 | 3.31 | 3.27 | 3.31 | 741.4 Thousand |
| 16 May, 2025 | 3.28 | 3.31 | 3.26 | 3.28 | 10.67 Million |
| 15 May, 2025 | 3.29 | 3.31 | 3.27 | 3.29 | 9.25 Million |
| 14 May, 2025 | 3.3 | 3.32 | 3.26 | 3.29 | 14.22 Million |
| 13 May, 2025 | 3.34 | 3.37 | 3.29 | 3.31 | 14.72 Million |
| 12 May, 2025 | 3.32 | 3.33 | 3.26 | 3.32 | 15.67 Million |
| 09 May, 2025 | 3.29 | 3.32 | 3.24 | 3.32 | 15.29 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP