Northking Information Technology Co., Ltd. (002987.SZ)

CNY 18.71

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 13.08 13.08 12.22 12.36 997.22 Thousand
22 May, 2025 13.08 13.08 12.29 12.49 1.64 Million
21 May, 2025 13.08 13.08 12.64 12.66 749.6 Thousand
20 May, 2025 13.08 13.08 12.71 12.71 1.02 Million
19 May, 2025 13.08 13.08 12.56 12.7 1.63 Million
16 May, 2025 9.34 9.46 9.09 9.11 26.65 Million
15 May, 2025 13.94 13.94 13.23 13.26 32.97 Million
14 May, 2025 13.72 14.1 13.44 13.94 45.48 Million
13 May, 2025 13.76 13.89 13.66 13.81 36.1 Million
12 May, 2025 13.67 13.71 13.5 13.64 27.59 Million