Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)

CNY 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 66.77 66.77 63.91 63.94 1.24 Million
08 May, 2025 66.38 67.5 65.9 66.67 990.2 Thousand
07 May, 2025 67.1 68.37 65.5 66.41 1.3 Million
06 May, 2025 64.88 66.78 64.3 66.6 1.55 Million
30 Apr, 2025 65.0 66.0 64.57 64.97 926.8 Thousand
29 Apr, 2025 63.02 65.39 62.12 65.25 1.22 Million
28 Apr, 2025 65.16 65.64 63.31 63.38 1.09 Million
25 Apr, 2025 65.17 66.0 64.75 65.16 576.77 Thousand
24 Apr, 2025 67.61 67.61 64.8 65.16 1.43 Million
23 Apr, 2025 65.5 68.78 65.5 67.62 1.66 Million