Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)

CNY 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 60.61 60.61 53.1 53.27 555.4 Thousand
22 May, 2025 60.61 60.61 52.1 52.25 485.2 Thousand
21 May, 2025 60.61 60.61 54.4 54.4 528.7 Thousand
20 May, 2025 60.61 60.61 56.91 57.39 129.6 Thousand
19 May, 2025 60.61 60.9 58.8 59.08 375.5 Thousand
16 May, 2025 60.61 62.25 59.99 60.92 1.61 Million
15 May, 2025 63.17 63.5 59.89 60.19 2.01 Million
14 May, 2025 62.72 64.18 61.5 63.17 1.63 Million
13 May, 2025 64.8 64.98 62.5 62.5 2.01 Million
12 May, 2025 63.91 65.2 63.91 64.37 1.3 Million