Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.81
(1.34%)
CNY 6.81
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.92 | 7.01 | 6.92 | 6.99 | 591.25 Thousand |
| 15 May, 2025 | 6.92 | 6.92 | 6.84 | 6.91 | 505.7 Thousand |
| 14 May, 2025 | 6.92 | 6.92 | 6.85 | 6.89 | 367.1 Thousand |
| 13 May, 2025 | 6.92 | 6.92 | 6.87 | 6.87 | 838.7 Thousand |
| 12 May, 2025 | 6.9 | 6.92 | 6.85 | 6.85 | 1.18 Million |
| 09 May, 2025 | 6.92 | 7.06 | 6.84 | 6.88 | 9.5 Million |
| 08 May, 2025 | 6.91 | 7.05 | 6.87 | 6.96 | 13.2 Million |
| 07 May, 2025 | 6.96 | 7.03 | 6.91 | 6.97 | 18.86 Million |
| 06 May, 2025 | 6.82 | 6.94 | 6.77 | 6.93 | 14.53 Million |
| 30 Apr, 2025 | 6.72 | 6.91 | 6.68 | 6.81 | 17.59 Million |
BK
MRD
600683
CLZ
GSBFIN
002397