Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.81
(1.34%)
CNY 6.81
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.65 | 8.65 | 8.32 | 8.48 | 2.78 Million |
| 15 Oct, 2023 | 8.65 | 8.65 | 8.32 | 8.48 | 2.78 Million |
| 13 Oct, 2023 | 8.8 | 8.8 | 8.58 | 8.62 | 2.24 Million |
| 12 Oct, 2023 | 8.65 | 8.8 | 8.62 | 8.8 | 1.78 Million |
| 11 Oct, 2023 | 8.75 | 8.75 | 8.56 | 8.62 | 2.28 Million |
| 10 Oct, 2023 | 8.88 | 8.88 | 8.65 | 8.71 | 2.31 Million |
| 09 Oct, 2023 | 8.89 | 9.0 | 8.7 | 8.76 | 3.08 Million |
| 08 Oct, 2023 | 8.89 | 9.0 | 8.7 | 8.76 | 3.08 Million |
| 28 Sep, 2023 | 8.84 | 8.96 | 8.78 | 8.9 | 1.79 Million |
| 27 Sep, 2023 | 8.72 | 8.85 | 8.63 | 8.8 | 1.86 Million |
BK
MRD
600683
CLZ
GSBFIN
002397