Zhejiang Walrus New Material Co.,Ltd. (003011.SZ)
CNY 16.26
(4.84%)
CNY 16.26
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 15.68 | 16.15 | 15.63 | 15.85 | 1.83 Million |
| 19 Mar, 2025 | 15.99 | 15.99 | 15.64 | 15.79 | 1.66 Million |
| 18 Mar, 2025 | 16.0 | 16.07 | 15.76 | 16.0 | 1.32 Million |
| 17 Mar, 2025 | 15.75 | 16.02 | 15.62 | 16.0 | 1.9 Million |
| 14 Mar, 2025 | 15.47 | 15.76 | 15.23 | 15.72 | 1.96 Million |
| 13 Mar, 2025 | 15.58 | 15.66 | 15.11 | 15.42 | 1.61 Million |
| 12 Mar, 2025 | 15.72 | 15.79 | 15.45 | 15.58 | 1.4 Million |
| 11 Mar, 2025 | 15.62 | 15.68 | 15.31 | 15.68 | 1.87 Million |
| 10 Mar, 2025 | 15.23 | 15.87 | 15.23 | 15.65 | 3.25 Million |
| 07 Mar, 2025 | 15.36 | 15.39 | 15.11 | 15.24 | 1.31 Million |
ELVAF
7179
601728
6063
VER
DIG