Zhejiang Walrus New Material Co.,Ltd. (003011.SZ)
CNY 16.26
(4.84%)
CNY 16.26
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.88 | 15.38 | 14.71 | 15.29 | 2.49 Million |
| 21 Feb, 2025 | 15.27 | 15.37 | 14.8 | 14.96 | 2.3 Million |
| 20 Feb, 2025 | 15.07 | 15.28 | 14.92 | 15.27 | 1.8 Million |
| 19 Feb, 2025 | 14.69 | 15.16 | 14.58 | 15.08 | 2.55 Million |
| 18 Feb, 2025 | 15.23 | 15.23 | 14.59 | 14.65 | 2.44 Million |
| 17 Feb, 2025 | 14.99 | 15.23 | 14.97 | 15.15 | 2.79 Million |
| 14 Feb, 2025 | 15.15 | 15.19 | 14.97 | 15.07 | 1.59 Million |
| 13 Feb, 2025 | 15.3 | 15.34 | 15.08 | 15.1 | 1.64 Million |
| 12 Feb, 2025 | 15.48 | 15.58 | 15.1 | 15.3 | 2.28 Million |
| 11 Feb, 2025 | 15.47 | 15.55 | 15.17 | 15.51 | 1.89 Million |
ELVAF
7179
601728
6063
VER
DIG