Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.2
(-0.96%)
CNY 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.56 | 5.72 | 5.56 | 5.7 | 593.2 Thousand |
| 25 Jun, 2025 | 5.56 | 5.68 | 5.56 | 5.64 | 372.1 Thousand |
| 24 Jun, 2025 | 5.56 | 5.6 | 5.55 | 5.6 | 356.1 Thousand |
| 23 Jun, 2025 | 5.56 | 5.56 | 5.5 | 5.53 | 722.6 Thousand |
| 20 Jun, 2025 | 5.56 | 5.62 | 5.56 | 5.57 | 3.81 Million |
| 19 Jun, 2025 | 5.65 | 5.66 | 5.55 | 5.58 | 5.22 Million |
| 18 Jun, 2025 | 5.7 | 5.71 | 5.63 | 5.65 | 4.24 Million |
| 17 Jun, 2025 | 5.69 | 5.74 | 5.68 | 5.71 | 4.26 Million |
| 16 Jun, 2025 | 5.67 | 5.72 | 5.65 | 5.69 | 5.64 Million |
| 13 Jun, 2025 | 5.8 | 5.8 | 5.67 | 5.68 | 8.42 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG