Guangdong Dongpeng Holdings Co., Ltd. (003012.SZ)
CNY 6.2
(-0.96%)
CNY 6.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.05 | 6.08 | 6.01 | 6.03 | 6.28 Million |
| 14 May, 2025 | 6.15 | 6.16 | 5.97 | 6.03 | 16.06 Million |
| 13 May, 2025 | 6.25 | 6.29 | 6.15 | 6.17 | 8.17 Million |
| 12 May, 2025 | 6.23 | 6.26 | 6.15 | 6.19 | 6.69 Million |
| 09 May, 2025 | 6.32 | 6.37 | 6.26 | 6.26 | 4.55 Million |
| 08 May, 2025 | 6.33 | 6.37 | 6.29 | 6.31 | 5.39 Million |
| 07 May, 2025 | 6.27 | 6.43 | 6.25 | 6.34 | 7.13 Million |
| 06 May, 2025 | 6.25 | 6.25 | 6.16 | 6.23 | 5.48 Million |
| 30 Apr, 2025 | 6.26 | 6.33 | 6.19 | 6.2 | 4.81 Million |
| 29 Apr, 2025 | 6.28 | 6.32 | 6.14 | 6.26 | 7.97 Million |
PHR
CHHYF
MINA
DRDNF
8383
PATELENG