Xin Hee Co., Ltd. (003016.SZ)
CNY 6.89
(0.73%)
CNY 6.89
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.32 | 7.51 | 7.32 | 7.5 | 150.6 Thousand |
| 21 May, 2025 | 7.32 | 7.54 | 7.32 | 7.5 | 203.2 Thousand |
| 20 May, 2025 | 7.32 | 7.44 | 7.32 | 7.4 | 164.1 Thousand |
| 19 May, 2025 | 7.32 | 7.4 | 7.3 | 7.35 | 185.3 Thousand |
| 16 May, 2025 | 7.32 | 7.4 | 7.26 | 7.34 | 2.3 Million |
| 15 May, 2025 | 7.28 | 7.39 | 7.24 | 7.33 | 2.68 Million |
| 14 May, 2025 | 7.32 | 7.32 | 7.16 | 7.29 | 3.24 Million |
| 13 May, 2025 | 7.36 | 7.49 | 7.32 | 7.35 | 3.15 Million |
| 12 May, 2025 | 7.29 | 7.49 | 7.25 | 7.3 | 3.38 Million |
| 09 May, 2025 | 7.24 | 7.37 | 7.23 | 7.27 | 3.97 Million |
2348
002798
MSAG
SYHLF
DHANBANK
GGLT