Hebei Sinopack Electronic Technology Co.,Ltd. (003031.SZ)

CNY 46.62

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 46.14 46.92 46.14 46.87 160.04 Thousand
23 Jun, 2025 46.14 46.14 45.22 45.66 88.2 Thousand
20 Jun, 2025 46.14 46.53 45.55 45.58 1.37 Million
19 Jun, 2025 46.67 47.11 46.05 46.12 1.42 Million
18 Jun, 2025 46.43 46.95 46.08 46.8 1.08 Million
17 Jun, 2025 47.33 47.44 46.42 46.63 1.28 Million
16 Jun, 2025 46.02 47.37 45.18 47.23 2.41 Million
13 Jun, 2025 46.4 46.85 45.2 46.16 4.9 Million
12 Jun, 2025 47.01 47.95 46.33 46.51 2.54 Million
11 Jun, 2025 47.45 47.98 47.43 47.52 1.13 Million