Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 51.21 | 51.25 | 50.0 | 50.07 | 227 Thousand |
| 19 May, 2025 | 51.21 | 52.1 | 50.69 | 51.14 | 239.3 Thousand |
| 16 May, 2025 | 51.21 | 53.37 | 50.5 | 51.35 | 2.68 Million |
| 15 May, 2025 | 52.44 | 54.07 | 51.0 | 51.44 | 3.43 Million |
| 14 May, 2025 | 52.61 | 53.19 | 51.01 | 52.66 | 3.14 Million |
| 13 May, 2025 | 54.89 | 55.09 | 52.0 | 52.37 | 4.51 Million |
| 12 May, 2025 | 53.57 | 56.5 | 53.52 | 54.9 | 5.07 Million |
| 09 May, 2025 | 53.71 | 55.38 | 52.0 | 53.04 | 7.64 Million |
| 08 May, 2025 | 51.68 | 55.4 | 51.0 | 53.3 | 9.14 Million |
| 07 May, 2025 | 50.0 | 52.15 | 48.95 | 50.36 | 7.4 Million |
SOCGM
DV
300154
LOOP
AVAV
5809