Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 43.22 | 43.22 | 41.3 | 41.89 | 2.92 Million |
| 02 Apr, 2025 | 44.55 | 44.99 | 43.51 | 43.65 | 2.15 Million |
| 01 Apr, 2025 | 45.96 | 46.0 | 43.3 | 43.9 | 2.88 Million |
| 31 Mar, 2025 | 45.64 | 45.69 | 43.81 | 44.96 | 3.23 Million |
| 28 Mar, 2025 | 48.54 | 49.58 | 45.0 | 46.1 | 5 Million |
| 27 Mar, 2025 | 49.94 | 51.59 | 47.99 | 49.3 | 6.15 Million |
| 26 Mar, 2025 | 52.0 | 56.97 | 50.6 | 51.2 | 6.93 Million |
| 25 Mar, 2025 | 54.62 | 58.9 | 52.8 | 53.25 | 8.78 Million |
| 24 Mar, 2025 | 48.66 | 54.07 | 48.52 | 54.07 | 7.43 Million |
| 21 Mar, 2025 | 49.39 | 50.7 | 48.0 | 49.15 | 4.58 Million |
SOCGM
DV
300154
LOOP
AVAV
5809