Zhejiang Truelove Vogue Co., Ltd. (003041.SZ)
CNY 30.52
(4.27%)
CNY 30.52
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 29.87 | 29.9 | 29.24 | 29.62 | 244.34 Thousand |
| 15 May, 2025 | 29.87 | 30.84 | 29.87 | 30.23 | 116.8 Thousand |
| 14 May, 2025 | 29.87 | 31.4 | 29.87 | 30.82 | 254.7 Thousand |
| 13 May, 2025 | 29.87 | 31.0 | 29.87 | 30.61 | 142.6 Thousand |
| 12 May, 2025 | 29.87 | 31.01 | 29.87 | 30.31 | 374.34 Thousand |
| 09 May, 2025 | 29.87 | 31.28 | 29.5 | 30.67 | 3.67 Million |
| 08 May, 2025 | 30.35 | 30.43 | 29.18 | 29.9 | 2.55 Million |
| 07 May, 2025 | 30.48 | 30.8 | 30.2 | 30.45 | 2.85 Million |
| 06 May, 2025 | 30.33 | 30.81 | 29.53 | 30.2 | 2.88 Million |
| 30 Apr, 2025 | 29.05 | 30.65 | 29.05 | 30.52 | 2.84 Million |
GUJINJEC
CTV-WT
PFFEF
GGAUTO
DUNCANENG
ROSEMER