Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 31.94 34.39 31.92 33.5 2.11 Million
08 Feb, 2024 28.5 31.26 28.2 31.26 1.95 Million
07 Feb, 2024 29.84 30.93 28.05 28.42 1.57 Million
06 Feb, 2024 29.3 30.29 26.66 29.9 1.52 Million
05 Feb, 2024 32.36 32.6 29.46 29.46 1.3 Million
02 Feb, 2024 34.99 35.42 31.49 32.73 1.17 Million
01 Feb, 2024 35.0 35.97 34.1 34.99 959.58 Thousand
31 Jan, 2024 37.75 37.79 34.81 35.23 1.37 Million
30 Jan, 2024 39.09 39.44 37.3 37.3 788 Thousand
29 Jan, 2024 41.44 41.98 39.08 39.44 950.09 Thousand