Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 48.75 49.6 48.61 48.81 499.1 Thousand
11 Jan, 2024 48.45 49.19 48.16 49.01 644.9 Thousand
10 Jan, 2024 50.03 50.34 48.18 48.58 1.03 Million
09 Jan, 2024 48.1 53.13 48.1 50.37 1.53 Million
08 Jan, 2024 49.44 49.44 47.68 48.3 553.4 Thousand
05 Jan, 2024 49.46 50.49 48.81 48.95 435.1 Thousand
04 Jan, 2024 49.92 49.98 49.4 49.63 386.7 Thousand
03 Jan, 2024 50.05 50.75 49.35 50.04 604.1 Thousand
02 Jan, 2024 50.0 50.58 49.69 50.01 406.2 Thousand
29 Dec, 2023 49.54 50.3 49.26 50.21 573.6 Thousand