Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 49.6 50.47 49.46 50.02 1.39 Million
19 Mar, 2025 49.46 50.35 48.58 49.85 1.58 Million
18 Mar, 2025 48.74 49.6 48.64 49.48 1.52 Million
17 Mar, 2025 48.56 49.79 47.67 48.75 1.43 Million
14 Mar, 2025 48.45 49.61 48.1 48.56 1.73 Million
13 Mar, 2025 48.05 48.74 47.55 48.5 1.53 Million
12 Mar, 2025 48.4 48.96 48.01 48.41 1.62 Million
11 Mar, 2025 46.75 48.58 46.72 48.4 2.76 Million
10 Mar, 2025 48.9 48.9 47.5 47.78 3.83 Million
07 Mar, 2025 47.48 49.5 46.85 48.96 3.71 Million