Suzhou Huaya Intelligence Technology Co., Ltd. (003043.SZ)

CNY 53.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 43.12 43.7 42.64 43.66 1.22 Million
20 Feb, 2025 42.32 43.14 42.32 43.11 1.05 Million
19 Feb, 2025 41.7 42.98 41.62 42.6 1.19 Million
18 Feb, 2025 42.2 42.75 41.45 41.61 968.8 Thousand
17 Feb, 2025 41.9 42.37 41.66 42.19 706 Thousand
14 Feb, 2025 42.01 42.2 41.62 41.95 724.9 Thousand
13 Feb, 2025 42.7 42.7 41.94 42.03 806.5 Thousand
12 Feb, 2025 42.36 42.77 42.18 42.77 865.7 Thousand
11 Feb, 2025 42.28 42.68 41.9 42.46 877.9 Thousand
10 Feb, 2025 42.36 42.37 41.86 42.28 789.1 Thousand