Konka Group Co., Ltd. (200016.SZ)

HKD 1.12

(8.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1.07 1.07 1.07 1.07 2100.00
09 May, 2025 1.07 1.09 1.06 1.07 1.51 Million
08 May, 2025 1.08 1.09 1.07 1.08 1.1 Million
07 May, 2025 1.12 1.12 1.07 1.08 3.3 Million
06 May, 2025 1.13 1.15 1.09 1.11 4.15 Million
30 Apr, 2025 1.08 1.13 1.07 1.12 9.73 Million
29 Apr, 2025 1.02 1.03 1.0 1.03 1.01 Million
28 Apr, 2025 1.02 1.02 1.0 1.01 596.36 Thousand
25 Apr, 2025 1.0 1.03 0.99 1.02 1.42 Million
24 Apr, 2025 1.01 1.02 0.99 1.0 1.41 Million