Shandong Chenming Paper Holdings Limited (200488.SZ)
HKD 0.48
(0.0%)
HKD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 1.12 Million |
| 29 Mar, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 1.13 Million |
| 28 Mar, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 347.87 Thousand |
| 27 Mar, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 1.28 Million |
| 26 Mar, 2024 | 1.39 | 1.4 | 1.38 | 1.38 | 381.4 Thousand |
| 25 Mar, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 497.42 Thousand |
| 22 Mar, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 1.01 Million |
| 21 Mar, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 966.2 Thousand |
| 20 Mar, 2024 | 1.37 | 1.41 | 1.37 | 1.4 | 1.06 Million |
| 19 Mar, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 480.25 Thousand |
1343
CRM
PUR
ECO
CRAV
BDX