Shandong Chenming Paper Holdings Limited (200488.SZ)
HKD 0.48
(0.0%)
HKD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 498.69 Thousand |
| 13 Mar, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 299.6 Thousand |
| 12 Mar, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 1.16 Million |
| 11 Mar, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 1.87 Million |
| 08 Mar, 2024 | 1.33 | 1.34 | 1.32 | 1.33 | 709.81 Thousand |
| 07 Mar, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 1.37 Million |
| 06 Mar, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 623.2 Thousand |
| 05 Mar, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 861.32 Thousand |
| 04 Mar, 2024 | 1.3 | 1.32 | 1.3 | 1.31 | 876.51 Thousand |
| 01 Mar, 2024 | 1.28 | 1.31 | 1.28 | 1.3 | 2.62 Million |
1343
CRM
PUR
ECO
CRAV
BDX