Shandong Chenming Paper Holdings Limited (200488.SZ)
HKD 0.48
(0.0%)
HKD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 195.9 Thousand |
| 08 Jan, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 223.58 Thousand |
| 05 Jan, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 526.7 Thousand |
| 04 Jan, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 207.6 Thousand |
| 03 Jan, 2024 | 1.59 | 1.6 | 1.58 | 1.59 | 366.05 Thousand |
| 02 Jan, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 580.12 Thousand |
| 29 Dec, 2023 | 1.58 | 1.6 | 1.58 | 1.6 | 334.85 Thousand |
| 28 Dec, 2023 | 1.56 | 1.59 | 1.55 | 1.58 | 726.6 Thousand |
| 27 Dec, 2023 | 1.56 | 1.56 | 1.54 | 1.56 | 235.4 Thousand |
| 26 Dec, 2023 | 1.56 | 1.56 | 1.55 | 1.55 | 65 Thousand |
1343
CRM
PUR
ECO
CRAV
BDX