Shandong Chenming Paper Holdings Limited (200488.SZ)
HKD 0.48
(0.0%)
HKD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.25 | 1.35 | 1.25 | 1.33 | 1.1 Million |
| 05 Feb, 2024 | 1.33 | 1.33 | 1.22 | 1.28 | 1.78 Million |
| 02 Feb, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 711.85 Thousand |
| 01 Feb, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 1.02 Million |
| 31 Jan, 2024 | 1.36 | 1.39 | 1.35 | 1.38 | 1.02 Million |
| 30 Jan, 2024 | 1.43 | 1.44 | 1.38 | 1.39 | 2.02 Million |
| 29 Jan, 2024 | 1.45 | 1.46 | 1.39 | 1.43 | 1.64 Million |
| 26 Jan, 2024 | 1.47 | 1.47 | 1.42 | 1.47 | 884.47 Thousand |
| 25 Jan, 2024 | 1.46 | 1.49 | 1.45 | 1.49 | 682.65 Thousand |
| 24 Jan, 2024 | 1.46 | 1.46 | 1.42 | 1.45 | 415.75 Thousand |
1343
CRM
PUR
ECO
CRAV
BDX