Shandong Chenming Paper Holdings Limited (200488.SZ)
HKD 0.48
(0.0%)
HKD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1.57 | 1.59 | 1.57 | 1.58 | 528.13 Thousand |
| 25 Oct, 2023 | 1.56 | 1.58 | 1.55 | 1.58 | 260.1 Thousand |
| 24 Oct, 2023 | 1.53 | 1.55 | 1.52 | 1.54 | 648.67 Thousand |
| 23 Oct, 2023 | 1.55 | 1.56 | 1.52 | 1.53 | 343.89 Thousand |
| 20 Oct, 2023 | 1.59 | 1.59 | 1.54 | 1.56 | 673.4 Thousand |
| 19 Oct, 2023 | 1.62 | 1.62 | 1.59 | 1.59 | 322.33 Thousand |
| 18 Oct, 2023 | 1.63 | 1.64 | 1.62 | 1.63 | 171.1 Thousand |
| 17 Oct, 2023 | 1.63 | 1.64 | 1.62 | 1.63 | 302.23 Thousand |
| 16 Oct, 2023 | 1.63 | 1.65 | 1.62 | 1.62 | 561.6 Thousand |
| 13 Oct, 2023 | 1.68 | 1.68 | 1.64 | 1.64 | 615.8 Thousand |
1343
CRM
PUR
ECO
CRAV
BDX