Shandong Chenming Paper Holdings Limited (200488.SZ)
HKD 0.48
(0.0%)
HKD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.68 | 1.68 | 1.64 | 1.64 | 615.8 Thousand |
| 12 Oct, 2023 | 1.67 | 1.69 | 1.67 | 1.68 | 282.85 Thousand |
| 11 Oct, 2023 | 1.69 | 1.69 | 1.67 | 1.67 | 279.38 Thousand |
| 10 Oct, 2023 | 1.7 | 1.7 | 1.68 | 1.68 | 276.47 Thousand |
| 09 Oct, 2023 | 1.72 | 1.72 | 1.69 | 1.7 | 234.03 Thousand |
| 28 Sep, 2023 | 1.71 | 1.73 | 1.7 | 1.73 | 506.3 Thousand |
| 27 Sep, 2023 | 1.7 | 1.73 | 1.7 | 1.72 | 1 Million |
| 26 Sep, 2023 | 1.68 | 1.7 | 1.68 | 1.69 | 210.25 Thousand |
| 25 Sep, 2023 | 1.71 | 1.71 | 1.68 | 1.7 | 476.4 Thousand |
| 22 Sep, 2023 | 1.7 | 1.72 | 1.69 | 1.72 | 345.2 Thousand |
1343
CRM
PUR
ECO
CRAV
BDX