Tsann Kuen (China) Enterprise Co., Ltd. (200512.SZ)
HKD 3.19
(-0.31%)
HKD 3.19
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.19 | 3.2 | 3.19 | 3.2 | 4100.00 |
| 15 May, 2025 | 3.24 | 3.25 | 3.2 | 3.2 | 24.6 Thousand |
| 14 May, 2025 | 3.21 | 3.21 | 3.19 | 3.19 | 3550.00 |
| 13 May, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 20.8 Thousand |
| 12 May, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 800.00 |
| 09 May, 2025 | 3.14 | 3.17 | 3.1 | 3.17 | 107.68 Thousand |
| 08 May, 2025 | 3.17 | 3.17 | 3.14 | 3.16 | 74.96 Thousand |
| 07 May, 2025 | 3.14 | 3.17 | 3.13 | 3.14 | 74.78 Thousand |
| 06 May, 2025 | 3.2 | 3.2 | 3.13 | 3.15 | 226.6 Thousand |
| 30 Apr, 2025 | 3.19 | 3.2 | 3.17 | 3.19 | 87.3 Thousand |
RZR
0538
603377
TIAIY
2113
RED