Changhong Meiling Co., Ltd. (200521.SZ)

HKD 4.37

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.39 4.41 4.36 4.37 256.4 Thousand
15 May, 2025 4.41 4.41 4.39 4.39 78.7 Thousand
14 May, 2025 4.39 4.42 4.38 4.41 163 Thousand
13 May, 2025 4.42 4.42 4.39 4.4 137.6 Thousand
12 May, 2025 4.4 4.4 4.37 4.4 145.9 Thousand
09 May, 2025 4.42 4.43 4.39 4.4 239.25 Thousand
08 May, 2025 4.35 4.4 4.35 4.4 147 Thousand
07 May, 2025 4.39 4.39 4.35 4.37 216.9 Thousand
06 May, 2025 4.38 4.4 4.3 4.38 290 Thousand
30 Apr, 2025 4.33 4.39 4.29 4.37 414.5 Thousand